Hamster Kombat
HMSTR · 美元计价
$0.0001408
0.29%
≈ ￥0.00092928
($0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001404
24H 成交量$125.94万
流通市值$886.24万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 197 |
COTICOTI
|
$0.00827 | $0.00906 | $0.00768 | $101.20万 | $1,506.27万 | -7.18% |
| 429 |
AUCTIONBounce
|
$2.608 | $2.79 | $2.51 | $29.26万 | $1,761.90万 | -5.44% |
| 123 |
JTOJito
|
$0.2732 | $0.3026 | $0.2549 | $215.23万 | $8,341.90万 | -8.14% |
| 247 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.98万 | $1,382.99万 | -9.59% |
| 222 |
GTCGitcoin
|
$0.13516 | $0.14505 | $0.13044 | $82.00万 | $1,324.63万 | -5.77% |
| 32 |
WLDWorldcoin
|
$0.2639 | $0.2885 | $0.243 | $2,144.92万 | $10.07亿 | -7.31% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.81万 | $9.51亿 | -6.04% |
| 17 |
LINKChainlink
|
$9.146 | $9.73 | $8.57 | $3,788.87万 | $70.46亿 | -4.37% |
| 41 |
PAXGPAX Gold
|
$3830.48 | $3,870.42 | $3,763.57 | $1,510.33万 | $17.16亿 | -0.77% |
| 558 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.64万 | — | 0.27% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 618 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,257.13 | — | -0.15% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $247.21万 | $1,483.20万 | -5.58% |
| 409 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.27% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.56% |
| 106 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.05万 | $3,011.63万 | -8.62% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.19万 | $1,544.80万 | -6.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |