PAX Gold
PAXG · 美元计价
$3922.9
0.64%
≈ ￥25891.14
($24.88)
更新于 2026-11-02 09:10:02
24H 最高$3,924.14
24H 最低$3,894.00
今日开盘$3898.02
24H 成交量$591.83万
流通市值$17.37亿
24H 涨跌额($24.88)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 69 |
COTICOTI
|
$0.01009 | $0.011 | $0.00981 | $294.66万 | $1,847.63万 | 2.65% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 378 |
JTOJito
|
$0.3736 | $0.38 | $0.3663 | $27.83万 | $1.11亿 | 0.22% |
| 504 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003175 | $14.24万 | $1,672.45万 | -1.92% |
| 48 |
GTCGitcoin
|
$0.22949 | $0.25618 | $0.22038 | $478.75万 | $2,271.96万 | 3.08% |
| 27 |
WLDWorldcoin
|
$0.3899 | $0.4056 | $0.3868 | $1,169.81万 | $14.76亿 | -2.55% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.48万 | $11.17亿 | 0.28% |
| 16 |
LINKChainlink
|
$11.404 | $11.87 | $11.23 | $2,071.96万 | $88.49亿 | -2.20% |
| 42 |
PAXGPAX Gold
|
$3922.9 | $3,924.14 | $3,894.00 | $591.83万 | $17.37亿 | 0.64% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 675 |
HPEBHPEB
|
$55.83 | $55.89 | $55.04 | $8,748.43 | — | 1.07% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $128.26万 | $1,761.51万 | -4.67% |
| 253 |
IOTXIoTeX
|
$0.003172 | $0.003535 | $0.003111 | $48.77万 | $3,023.79万 | -10.01% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 263 |
ZKzkSync
|
$0.01044 | $0.01062 | $0.0102 | $46.54万 | $3,825.40万 | -0.10% |
| 451 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $19.06万 | $1,930.19万 | -2.62% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
相关站点
共 40 个
Artificial _数字货币市值
Solana _币种排行
PAX Gold _比特币
Vanar Chain _数字货币市值
Avalanche _加密货币行情
Stacks _加密货币行情
COTI _比特币
INTWB _比特币行情
MUB _数字货币市值
First Digital _数字货币市值
EUR _比特币行情
Zcash _BTC行情
Filecoin _比特币
Dogecoin _比特币
Mitosis _比特币行情
INTWB _比特币
Caldera _BTC行情
牛来 _比特币行情
TONToken _以太坊ETH价格
Gravity _BTC行情
Celestia _加密货币行情
COTI _加密货币行情
Nillion _BTC行情
NFPrompt _比特币行情
TQQQB _币种排行
First Digital _比特币
Litecoin _数字货币市值
Litecoin _比特币行情
Aptos _加密货币行情
Filecoin _比特币
USD1 _以太坊ETH价格
Holo _币种排行
Pump.fun _比特币行情
Ripple USD _BTC行情
ZAMA _加密货币行情
TONToken _比特币
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _币种排行